UMA

UMA · 美元计价

$0.321

≈ ￥2.1186

-3.89% (-$0.01)

更新于 2026-11-07 18:20:02

24H 最高

$0.338

24H 最低

$0.321

今日开盘

$0.334

24H 成交量

$6.35万

流通市值

$2,879.15万

24H 涨跌额

(-$0.01)

历史最高

$43.998

最高日期

2021-02-01

历史最低

$0.15

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	USARBUSARB	$8.21	$8.29	$7.47	$14.35万	—	5.80%
266	CBRSBCBRSB	$89.68	$90.53	$83.70	$48.80万	—	4.35%
475	SKDDBSKDDB	$11.31	$12.10	$10.47	$19.25万	—	1.34%
692	KGSTKGST	$0.01124	$0.011249	$0.011239	$1.58万	—	0.01%
125	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$132.17万	$2.24亿	-4.42%
42	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$772.09万	$2.83亿	-0.04%
647	VSTBVSTB	$124.78	$126.26	$115.03	$6.05万	—	6.96%
78	PENGUPudgy Penguins	$0.006491	$0.006796	$0.006477	$319.45万	$4.18亿	-3.25%
459	YFIyearn.finance	$1994	$2,030.00	$1,983.00	$20.41万	$6,779.05万	-0.65%
616	RONINRONIN	$0.0471	$0.0485	$0.0471	$8.31万	—	-1.88%
378	KAITOKAITO	$0.2175	$0.2258	$0.2165	$31.05万	$5,380.67万	-1.27%
570	USDEBUSDEB	$6.68	$7.01	$6.40	$11.64万	—	2.14%
377	EDENOpenEden	$0.04905	$0.05081	$0.04866	$31.09万	$918.92万	-3.46%
162	MSFTBMSFTB	$531.79	$538.84	$522.55	$95.64万	—	0.07%
41	AVAXAvalanche	$8.299	$8.48	$8.26	$813.20万	$35.44亿	-0.81%
376	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
610	POWRPowerledger	$0.0534	$0.0552	$0.0532	$9.10万	$2,877.81万	-3.09%
498	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
164	ARArweave	$3.156	$3.29	$3.13	$94.39万	$2.10亿	0.41%
407	APEApeCoin	$0.1074	$0.1125	$0.1066	$27.18万	$8,316.67万	-2.72%