SOXSB

SOXSB · 美元计价

$53.2

≈ ￥351.12

-1.81% (-$0.98)

更新于 2026-11-04 02:25:03

24H 最高

$58.56

24H 最低

$50.63

今日开盘

$54.18

24H 成交量

$254.27万

流通市值

—

24H 涨跌额

(-$0.98)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	USARBUSARB	$8.84	$9.24	$8.75	$9.02万	—	-4.23%
180	CBRSBCBRSB	$99.58	$102.33	$95.16	$85.31万	—	0.87%
660	SKDDBSKDDB	$8.64	$9.35	$8.40	$5.99万	—	-2.81%
688	KGSTKGST	$0.011241	$0.011256	$0.011237	$2.50万	—	-0.01%
159	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$98.24万	$2.48亿	1.81%
32	FDUSDFirst Digital USD	$0.998	$0.9982	$0.9966	$1,263.62万	$3.01亿	0.04%
664	VSTBVSTB	$140.62	$142.23	$134.36	$5.46万	—	3.12%
93	PENGUPudgy Penguins	$0.007001	$0.007143	$0.006816	$253.50万	$4.40亿	-0.03%
417	YFIyearn.finance	$2002	$2,040.00	$1,898.00	$27.61万	$7,266.52万	3.84%
633	RONINRONIN	$0.0494	$0.05	$0.0483	$8.98万	—	0.20%
359	KAITOKAITO	$0.2347	$0.2374	$0.2268	$35.33万	$5,661.74万	1.25%
674	USDEBUSDEB	$7.87	$8.40	$7.44	$3.88万	—	0.77%
382	EDENOpenEden	$0.05505	$0.0575	$0.05416	$31.91万	$1,038.21万	-1.99%
198	MSFTBMSFTB	$520.3	$521.55	$503.94	$77.69万	—	0.08%
34	AVAXAvalanche	$8.516	$8.70	$8.28	$1,255.72万	$37.86亿	1.88%
388	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
401	POWRPowerledger	$0.0554	$0.056	$0.0513	$29.54万	$3,164.36万	1.47%
512	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
211	ARArweave	$3.131	$3.17	$3.00	$73.16万	$2.06亿	1.99%
390	APEApeCoin	$0.1107	$0.1123	$0.1069	$30.96万	$1.11亿	1.84%