Sophon

SOPH · 美元计价

$0.00133

≈ ￥0.008778

-6.34% (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高

$0.00142

24H 最低

$0.00131

今日开盘

$0.00142

24H 成交量

$39.03万

流通市值

$275.83万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	USARBUSARB	$8.25	$8.29	$7.47	$12.25万	—	6.45%
315	CBRSBCBRSB	$89.76	$90.53	$83.70	$38.42万	—	4.81%
516	SKDDBSKDDB	$11.32	$12.10	$10.47	$15.49万	—	-1.22%
691	KGSTKGST	$0.011241	$0.011249	$0.01124	$1.56万	—	0.01%
129	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$115.16万	$2.24亿	-2.42%
48	FDUSDFirst Digital USD	$0.9978	$0.9983	$0.9976	$600.01万	$2.83亿	-0.04%
668	VSTBVSTB	$125.15	$126.26	$118.58	$3.99万	—	4.99%
73	PENGUPudgy Penguins	$0.006433	$0.006796	$0.006426	$290.79万	$4.18亿	-3.29%
453	YFIyearn.finance	$2018	$2,030.00	$1,983.00	$20.77万	$6,779.05万	0.65%
619	RONINRONIN	$0.0471	$0.0485	$0.0468	$8.00万	—	-1.05%
457	KAITOKAITO	$0.2169	$0.2258	$0.216	$20.35万	$5,380.67万	-2.34%
567	USDEBUSDEB	$6.63	$7.01	$6.40	$11.37万	—	-1.63%
427	EDENOpenEden	$0.0488	$0.05028	$0.04846	$23.26万	$918.92万	-0.91%
174	MSFTBMSFTB	$531.99	$538.84	$522.55	$80.22万	—	0.25%
42	AVAXAvalanche	$8.273	$8.48	$8.23	$686.85万	$35.44亿	-0.93%
363	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
589	POWRPowerledger	$0.054	$0.0548	$0.053	$10.18万	$2,877.81万	-0.74%
490	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
171	ARArweave	$3.189	$3.29	$3.13	$84.70万	$2.10亿	1.72%
406	APEApeCoin	$0.1074	$0.1125	$0.1066	$25.12万	$8,316.67万	-2.81%