Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 12:10:05

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	USARBUSARB	$9.85	$9.86	$9.60	$1.87万	—	2.18%
570	CBRSBCBRSB	$111.51	$111.71	$108.84	$10.28万	—	1.94%
624	SKDDBSKDDB	$8.08	$9.12	$8.04	$5.09万	—	-8.08%
661	KGSTKGST	$0.011244	$0.011261	$0.011233	$2.18万	—	0.04%
202	BONKBonk	$0.00000294	$0.00000298	$0.00000288	$69.42万	$2.26亿	0.00%
49	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$560.15万	$2.99亿	-0.04%
685	VSTBVSTB	$140.24	$141.20	$138.81	$9,196.77	—	0.89%
102	PENGUPudgy Penguins	$0.007306	$0.007393	$0.00715	$190.61万	$4.57亿	0.63%
210	YFIyearn.finance	$1971	$2,100.00	$1,953.00	$64.48万	$6,777.72万	0.46%
525	RONINRONIN	$0.0514	$0.0519	$0.0499	$13.63万	—	1.98%
501	KAITOKAITO	$0.24	$0.2424	$0.2356	$14.91万	$5,771.19万	0.59%
643	USDEBUSDEB	$8.66	$8.87	$8.34	$3.16万	—	2.24%
397	EDENOpenEden	$0.05703	$0.05734	$0.05485	$26.59万	$1,039.03万	3.71%
475	MSFTBMSFTB	$523.32	$526.17	$522.54	$17.61万	—	-0.34%
15	AVAXAvalanche	$8.684	$9.06	$8.58	$2,237.73万	$36.89亿	0.65%
359	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
91	POWRPower Ledger	$0.0559	$0.073	$0.0556	$215.29万	$3,115.60万	-17.92%
474	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
215	ARArweave	$3.117	$3.19	$3.06	$63.47万	$2.05亿	-1.08%
324	APEApeCoin	$0.1116	$0.1143	$0.1099	$35.15万	$8,389.36万	-1.50%