Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 04:00:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	USARBUSARB	$9.64	$9.67	$9.58	$1.53万	—	0.63%
639	CBRSBCBRSB	$108.98	$109.88	$108.81	$2.15万	—	0.06%
632	SKDDBSKDDB	$8.73	$8.91	$8.47	$2.71万	—	-1.58%
636	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.22万	—	-0.01%
219	BONKBonk	$0.00000289	$0.00000298	$0.00000288	$60.52万	$2.26亿	-1.37%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9976	$475.95万	$2.99亿	-0.08%
687	VSTBVSTB	$139.2	$139.64	$138.80	$4,428.61	—	0.21%
94	PENGUPudgy Penguins	$0.007206	$0.007393	$0.00715	$186.81万	$4.57亿	-0.77%
210	YFIyearn.finance	$1983	$2,100.00	$1,905.00	$64.57万	$6,777.72万	3.77%
585	RONINRONIN	$0.0501	$0.0512	$0.0499	$7.28万	—	-0.99%
491	KAITOKAITO	$0.2375	$0.2424	$0.2356	$14.58万	$5,771.19万	-1.17%
674	USDEBUSDEB	$8.37	$8.56	$8.35	$8,290.24	—	-1.41%
289	EDENOpenEden	$0.05632	$0.0569	$0.05467	$40.33万	$1,039.03万	-0.16%
648	MSFTBMSFTB	$525.17	$526.17	$524.17	$1.56万	—	0.18%
15	AVAXAvalanche	$8.652	$9.06	$8.52	$2,229.72万	$36.89亿	0.63%
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
61	POWRPower Ledger	$0.0586	$0.073	$0.056	$315.10万	$3,115.60万	4.09%
464	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
217	ARArweave	$3.101	$3.19	$3.06	$61.85万	$2.05亿	-2.08%
340	APEApeCoin	$0.1106	$0.1143	$0.1099	$32.28万	$8,389.36万	-2.64%