币图数据
行情总览
Pharos

Pharos

PROS · 美元计价
$0.0372
≈ ￥0.24552
-25.90% (-$0.01)
更新于 2026-11-02 06:25:02
← 返回行情列表
24H 最高
$0.052
24H 最低
$0.035
今日开盘
$0.0502
24H 成交量
$11.25万
流通市值
$6,891.68万
24H 涨跌额
(-$0.01)
历史最高
$1.1983
最高日期
2026-04-28
历史最低
$0.0251
最低日期
2025-04-01

PROS 价格走势

相关币种行情

查看全部行情 →
Syscoin $0.00223 -20.07% Streamr DATAcoin $0.00088 -31.25% Juventus Fan Token $0.263 -1.13% Vaulta $0.0808 -2.06% FC Porto $0.409 -2.15% Alchemy PayACH $0.00469 -2.09% VeThor TokenVTHO $0.00056 -1.93% Radiant CapitalRDNT $0.00328 -4.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
647 USARB USARBUSARB $9.63 $9.68 $9.60 $1.71万 — 0.21%
645 CBRSB CBRSBCBRSB $109.2 $109.88 $108.84 $1.77万 — 0.18%
632 SKDDB SKDDBSKDDB $8.71 $8.91 $8.47 $2.65万 — -1.47%
637 KGST KGSTKGST $0.01124 $0.011261 $0.011233 $2.22万 — -0.01%
229 BONK BONKBonk $0.00000289 $0.00000298 $0.00000288 $55.26万 $2.26亿 -1.37%
46 FDUSD FDUSDFirst Digital USD $0.9979 $0.9985 $0.9976 $460.49万 $2.99亿 -0.06%
687 VSTB VSTBVSTB $138.84 $139.64 $138.80 $4,471.63 — -0.06%
97 PENGU PENGUPudgy Penguins $0.007181 $0.007393 $0.00715 $177.67万 $4.57亿 -1.58%
211 YFI YFIyearn.finance $1982 $2,100.00 $1,913.00 $63.81万 $6,777.72万 2.91%
583 RONIN RONINRONIN $0.0501 $0.0512 $0.0499 $7.12万 — -0.60%
487 KAITO KAITOKAITO $0.2371 $0.2424 $0.2356 $14.91万 $5,771.19万 -1.25%
672 USDEB USDEBUSDEB $8.36 $8.56 $8.34 $8,235.67 — -0.95%
311 EDEN EDENOpenEden $0.05613 $0.05709 $0.05467 $36.19万 $1,039.03万 0.57%
646 MSFTB MSFTBMSFTB $524.54 $526.17 $524.21 $1.75万 — 0.04%
14 AVAX AVAXAvalanche $8.599 $9.06 $8.52 $2,217.76万 $36.89亿 0.08%
349 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
62 POWR POWRPower Ledger $0.0584 $0.073 $0.0563 $311.42万 $3,115.60万 0.34%
460 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
214 AR ARArweave $3.099 $3.19 $3.06 $61.05万 $2.05亿 -2.24%
332 APE APEApeCoin $0.1104 $0.1143 $0.1099 $33.47万 $8,389.36万 -2.90%

相关站点

共 40 个
NVDAB _币种排行 Pudgy Penguins _以太坊ETH价格 Caldera _比特币行情 Hyperliquid _比特币行情 Worldcoin _加密货币行情 牛来 _加密货币行情 Hashflow _加密货币行情 Prometeus _以太坊ETH价格 Bitcoin Cash _币种排行 PAX Gold _数字货币市值 Nillion _币种排行 Ethereum _币种排行 MARSCOIN _以太坊ETH价格 PAX Gold _比特币行情 Uniswap _比特币 Lisk _币种排行 Bitcoin Cash _比特币行情 Stacks _数字货币市值 Pepe _比特币行情 Bitcoin Cash _币种排行 NVDAB _以太坊ETH价格 INTCB _比特币行情 Avalanche _BTC行情 Artificial _比特币行情 Prometeus _以太坊ETH价格 BIO Protocol _BTC行情 Zcash _加密货币行情 Aster _比特币行情 BitTensor _比特币行情 Plume _币种排行 NFPrompt _比特币 Mitosis _比特币行情 Solv Protocol _比特币行情 Stellar _加密货币行情 Plasma _币种排行 Celo _BTC行情 Aster _比特币行情 Zcash _以太坊ETH价格 Sophon _比特币行情 INTWB _数字货币市值