PENGB

PENGB · 美元计价

$48.07

≈ ￥317.262

-10.20% (-$5.46)

更新于 2026-11-03 16:10:03

24H 最高

$53.89

24H 最低

$47.45

今日开盘

$53.53

24H 成交量

$9.71万

流通市值

—

24H 涨跌额

(-$5.46)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	USARBUSARB	$8.9	$9.89	$8.83	$10.68万	—	-9.46%
140	CBRSBCBRSB	$96.34	$110.89	$95.16	$140.72万	—	-12.97%
649	SKDDBSKDDB	$9.06	$9.35	$8.12	$7.89万	—	10.22%
681	KGSTKGST	$0.011237	$0.011258	$0.011237	$3.07万	—	-0.16%
148	BONKBonk	$0.00000275	$0.00000289	$0.00000274	$115.64万	$2.15亿	-4.51%
32	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,464.16万	$2.99亿	-0.04%
659	VSTBVSTB	$134.74	$140.96	$134.36	$6.20万	—	-3.50%
87	PENGUPudgy Penguins	$0.006847	$0.007237	$0.00683	$303.01万	$4.41亿	-4.72%
393	YFIyearn.finance	$1932	$1,967.00	$1,898.00	$33.42万	$6,494.19万	-0.67%
632	RONINRONIN	$0.0485	$0.0509	$0.0484	$9.60万	—	-3.39%
358	KAITOKAITO	$0.2291	$0.2389	$0.2268	$38.56万	$5,593.56万	-2.72%
644	USDEBUSDEB	$7.64	$8.78	$7.44	$8.27万	—	-12.08%
318	EDENOpenEden	$0.05454	$0.058	$0.05416	$44.05万	$1,038.21万	-2.36%
156	MSFTBMSFTB	$506.26	$529.87	$505.01	$108.82万	—	-3.27%
34	AVAXAvalanche	$8.344	$8.67	$8.28	$1,351.08万	$35.47亿	-2.73%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
417	POWRPower Ledger	$0.0523	$0.0558	$0.0513	$29.65万	$2,921.17万	-4.74%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
108	ARArweave	$3.031	$3.23	$3.00	$218.86万	$2.02亿	-1.17%
301	APEApeCoin	$0.1081	$0.1122	$0.1069	$47.33万	$8,215.73万	-2.08%