KernelDAO

KERNEL · 美元计价

$0.0438

≈ ￥0.28908

-3.10% (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高

$0.0458

24H 最低

$0.0436

今日开盘

$0.0452

24H 成交量

$10.43万

流通市值

$728.61万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	USARBUSARB	$8.21	$8.29	$7.47	$12.51万	—	6.21%
298	CBRSBCBRSB	$89.73	$90.53	$83.70	$41.85万	—	5.08%
504	SKDDBSKDDB	$11.35	$12.10	$10.47	$16.72万	—	1.34%
692	KGSTKGST	$0.011245	$0.011249	$0.01124	$1.56万	—	0.03%
131	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$121.37万	$2.24亿	-3.10%
45	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9976	$660.62万	$2.83亿	-0.03%
666	VSTBVSTB	$125.14	$126.26	$118.58	$4.29万	—	4.87%
73	PENGUPudgy Penguins	$0.006435	$0.006796	$0.006429	$301.89万	$4.18亿	-3.84%
453	YFIyearn.finance	$2005	$2,030.00	$1,983.00	$21.12万	$6,779.05万	-0.30%
617	RONINRONIN	$0.047	$0.0485	$0.0468	$8.18万	—	-1.67%
414	KAITOKAITO	$0.2172	$0.2258	$0.216	$25.36万	$5,380.67万	-1.68%
572	USDEBUSDEB	$6.62	$7.01	$6.40	$11.41万	—	-1.05%
400	EDENOpenEden	$0.04872	$0.05028	$0.04846	$26.78万	$918.92万	-1.87%
175	MSFTBMSFTB	$531.74	$538.84	$522.55	$84.06万	—	0.07%
42	AVAXAvalanche	$8.25	$8.48	$8.23	$748.21万	$35.44亿	-1.26%
369	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
590	POWRPowerledger	$0.054	$0.0549	$0.053	$10.47万	$2,877.81万	-1.64%
495	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
160	ARArweave	$3.166	$3.29	$3.13	$90.98万	$2.10亿	0.70%
406	APEApeCoin	$0.1075	$0.1125	$0.1066	$26.20万	$8,316.67万	-2.80%