埃欧塔

IOTA · 美元计价

$0.0369

≈ ￥0.24354

-3.66% (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高

$0.0386

24H 最低

$0.0369

今日开盘

$0.0383

24H 成交量

$24.72万

流通市值

$1.64亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	USARBUSARB	$8.26	$8.29	$7.47	$16.04万	—	9.84%
232	CBRSBCBRSB	$90.25	$90.32	$83.70	$57.95万	—	7.48%
451	SKDDBSKDDB	$11.31	$12.10	$10.47	$20.99万	—	-3.83%
692	KGSTKGST	$0.01124	$0.011249	$0.011239	$1.45万	—	0.01%
125	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$141.01万	$2.24亿	-1.74%
44	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9976	$794.31万	$2.83亿	0.00%
640	VSTBVSTB	$124.54	$126.26	$114.13	$7.04万	—	9.06%
84	PENGUPudgy Penguins	$0.00655	$0.006796	$0.0065	$274.68万	$4.18亿	-1.47%
455	YFIyearn.finance	$1994	$2,030.00	$1,983.00	$20.86万	$6,779.05万	-0.25%
608	RONINRONIN	$0.0474	$0.0485	$0.0472	$9.19万	—	0.00%
336	KAITOKAITO	$0.218	$0.2258	$0.2165	$35.85万	$5,380.67万	-0.41%
572	USDEBUSDEB	$6.64	$7.01	$6.40	$11.73万	—	2.00%
351	EDENOpenEden	$0.04928	$0.05094	$0.04866	$34.03万	$918.92万	-3.01%
158	MSFTBMSFTB	$532.1	$538.84	$522.55	$102.46万	—	-0.21%
42	AVAXAvalanche	$8.336	$8.48	$8.24	$818.87万	$35.44亿	0.84%
373	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
596	POWRPowerledger	$0.0537	$0.0552	$0.0532	$10.33万	$2,877.81万	-1.65%
496	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
177	ARArweave	$3.163	$3.29	$3.09	$88.76万	$2.10亿	2.10%
360	APEApeCoin	$0.108	$0.1125	$0.1066	$32.55万	$8,316.67万	-1.46%