Gains Network

GNS · 美元计价

$0.339

≈ ￥2.2374

-8.87% (-$0.03)

更新于 2026-11-08 02:20:02

24H 最高

$0.374

24H 最低

$0.31

今日开盘

$0.372

24H 成交量

$36.21万

流通市值

$807.68万

24H 涨跌额

(-$0.03)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	USARBUSARB	$8.21	$8.29	$8.00	$6.12万	—	1.86%
427	CBRSBCBRSB	$89.6	$90.53	$86.13	$20.10万	—	3.75%
658	SKDDBSKDDB	$11.33	$11.96	$11.17	$2.74万	—	-5.27%
674	KGSTKGST	$0.011239	$0.011249	$0.011238	$1.62万	—	-0.04%
154	BONKBonk	$0.0000028	$0.00000291	$0.00000278	$80.99万	$2.17亿	-3.45%
48	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9976	$403.37万	$2.83亿	0.01%
665	VSTBVSTB	$125.64	$126.26	$123.14	$2.03万	—	1.63%
64	PENGUPudgy Penguins	$0.006439	$0.006631	$0.006365	$261.80万	$4.04亿	-2.65%
402	YFIyearn.finance	$2033	$2,039.00	$1,983.00	$22.23万	$6,782.60万	1.25%
605	RONINRONIN	$0.0469	$0.0482	$0.0465	$6.95万	—	-1.88%
469	KAITOKAITO	$0.2168	$0.2219	$0.2155	$15.97万	$5,226.75万	-2.17%
656	USDEBUSDEB	$6.61	$6.69	$6.40	$2.75万	—	0.76%
507	EDENOpenEden	$0.04852	$0.04994	$0.04812	$13.43万	$886.54万	-2.61%
401	MSFTBMSFTB	$531.69	$534.91	$531.05	$22.26万	—	-0.28%
41	AVAXAvalanche	$8.266	$8.45	$8.18	$500.10万	$34.71亿	-1.86%
333	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
577	POWRPowerledger	$0.054	$0.0546	$0.053	$8.76万	$2,869.24万	-0.37%
447	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
157	ARArweave	$3.213	$3.29	$3.14	$80.14万	$2.09亿	-0.12%
381	APEApeCoin	$0.1074	$0.1109	$0.1063	$24.15万	$8,063.27万	-2.81%