Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 00:05:05

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$151.80万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	USARBUSARB	$9.63	$9.67	$9.58	$1.49万	—	0.21%
640	CBRSBCBRSB	$109.46	$109.88	$108.81	$2.16万	—	0.42%
631	SKDDBSKDDB	$8.62	$8.91	$8.47	$2.79万	—	-2.71%
636	KGSTKGST	$0.011259	$0.011261	$0.011233	$2.27万	—	0.18%
212	BONKBonk	$0.00000293	$0.000003	$0.00000291	$66.53万	$2.28亿	-1.01%
47	FDUSDFirst Digital USD	$0.9978	$0.9986	$0.9978	$493.67万	$2.99亿	-0.07%
686	VSTBVSTB	$138.95	$139.56	$138.80	$4,504.62	—	-0.15%
88	PENGUPudgy Penguins	$0.007291	$0.007415	$0.007241	$198.17万	$4.60亿	-1.45%
228	YFIyearn.finance	$2025	$2,100.00	$1,905.00	$61.85万	$6,792.79万	4.60%
576	RONINRONIN	$0.0505	$0.0513	$0.0502	$8.10万	—	-1.37%
511	KAITOKAITO	$0.2405	$0.2431	$0.2375	$13.47万	$5,788.37万	-0.91%
672	USDEBUSDEB	$8.44	$8.56	$8.40	$8,262.02	—	-0.59%
280	EDENOpenEden	$0.05596	$0.05848	$0.05467	$45.90万	$1,025.91万	-4.06%
646	MSFTBMSFTB	$524.82	$526.17	$523.61	$1.88万	—	0.07%
15	AVAXAvalanche	$8.766	$9.06	$8.52	$2,288.94万	$37.12亿	2.66%
354	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
64	POWRPower Ledger	$0.0576	$0.073	$0.0556	$306.57万	$3,729.46万	1.77%
461	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
216	ARArweave	$3.136	$3.20	$3.12	$65.35万	$2.07亿	-1.51%
419	APEApeCoin	$0.1123	$0.1157	$0.112	$23.00万	$8,532.96万	-2.60%