dYdX

DYDX · 美元计价

$0.10566

≈ ￥0.697356

1.81% ($0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.108

24H 最低

$0.09772

今日开盘

$0.10378

24H 成交量

$52.73万

流通市值

$7,843.27万

24H 涨跌额

($0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	USARBUSARB	$8.22	$9.03	$8.06	$22.76万	—	-7.01%
176	CBRSBCBRSB	$91.91	$100.04	$90.50	$109.18万	—	-6.79%
671	SKDDBSKDDB	$9.9	$9.90	$8.36	$7.39万	—	16.61%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.95万	—	-0.07%
104	BONKBonk	$0.00000304	$0.00000319	$0.00000277	$299.06万	$2.37亿	4.11%
22	FDUSDFirst Digital USD	$0.9984	$0.9997	$0.9969	$3,213.14万	$2.93亿	0.03%
518	VSTBVSTB	$121.3	$140.55	$117.58	$22.31万	—	-13.70%
84	PENGUPudgy Penguins	$0.00731	$0.007571	$0.006766	$419.04万	$4.63亿	2.22%
368	YFIyearn.finance	$2047	$2,079.00	$1,968.00	$39.16万	$6,939.27万	1.39%
567	RONINRONIN	$0.0505	$0.0516	$0.0472	$16.92万	—	1.82%
410	KAITOKAITO	$0.2331	$0.2433	$0.2249	$32.79万	$5,651.62万	-0.60%
688	USDEBUSDEB	$8.33	$8.80	$7.59	$4.05万	—	3.48%
437	EDENOpenEden	$0.0566	$0.05852	$0.05379	$29.47万	$1,037.15万	1.47%
143	MSFTBMSFTB	$555.61	$559.31	$510.22	$157.89万	—	7.27%
35	AVAXAvalanche	$8.776	$9.16	$8.28	$1,634.07万	$37.44亿	2.66%
423	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
433	POWRPowerledger	$0.0573	$0.0579	$0.0539	$29.91万	$3,045.92万	3.24%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
138	ARArweave	$3.311	$3.35	$2.98	$168.54万	$2.15亿	5.14%
212	APEApeCoin	$0.1165	$0.1175	$0.1065	$80.40万	$8,707.58万	4.96%