Civic

CVC · 美元计价

$0.02356

≈ ￥0.155496

1.64% ($0.00)

更新于 2026-11-02 05:05:02

24H 最高

$0.0272

24H 最低

$0.02302

今日开盘

$0.02318

24H 成交量

$113.47万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	USARBUSARB	$9.64	$9.67	$9.60	$1.56万	—	0.42%
642	CBRSBCBRSB	$109.16	$109.88	$108.81	$1.99万	—	0.27%
631	SKDDBSKDDB	$8.74	$8.91	$8.47	$2.70万	—	-1.69%
637	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.23万	—	0.01%
231	BONKBonk	$0.0000029	$0.00000298	$0.00000288	$54.85万	$2.26亿	-1.02%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9976	$473.98万	$2.99亿	-0.08%
687	VSTBVSTB	$139.02	$139.64	$138.80	$4,452.52	—	0.15%
95	PENGUPudgy Penguins	$0.007224	$0.007393	$0.00715	$182.40万	$4.57亿	-0.74%
210	YFIyearn.finance	$1988	$2,100.00	$1,908.00	$64.18万	$6,777.72万	4.03%
585	RONINRONIN	$0.0503	$0.0512	$0.0499	$7.39万	—	-0.40%
489	KAITOKAITO	$0.2382	$0.2424	$0.2356	$14.71万	$5,771.19万	-1.00%
674	USDEBUSDEB	$8.36	$8.56	$8.34	$8,144.85	—	-1.18%
299	EDENOpenEden	$0.0569	$0.0569	$0.05467	$38.86万	$1,039.03万	1.10%
648	MSFTBMSFTB	$525.1	$526.17	$524.17	$1.61万	—	0.18%
14	AVAXAvalanche	$8.698	$9.06	$8.52	$2,224.13万	$36.89亿	1.42%
347	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
61	POWRPower Ledger	$0.0586	$0.073	$0.056	$318.06万	$3,115.60万	4.09%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
216	ARArweave	$3.101	$3.19	$3.06	$62.07万	$2.05亿	-1.99%
338	APEApeCoin	$0.1109	$0.1143	$0.1099	$32.23万	$8,389.36万	-2.29%