CRWVB

CRWVB · 美元计价

$50.16

≈ ￥331.056

-10.68% (-$6.00)

更新于 2026-11-03 16:40:02

24H 最高

$58.03

24H 最低

$49.52

今日开盘

$56.16

24H 成交量

$475.53万

流通市值

—

24H 涨跌额

(-$6.00)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	USARBUSARB	$8.91	$9.89	$8.83	$10.65万	—	-9.08%
140	CBRSBCBRSB	$95.87	$110.89	$95.16	$136.97万	—	-13.44%
648	SKDDBSKDDB	$9.16	$9.35	$8.12	$7.94万	—	11.84%
681	KGSTKGST	$0.011237	$0.011258	$0.011237	$3.01万	—	-0.18%
147	BONKBonk	$0.00000275	$0.00000289	$0.00000274	$121.16万	$2.15亿	-4.51%
32	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,432.67万	$2.99亿	-0.04%
659	VSTBVSTB	$134.8	$140.96	$134.36	$6.20万	—	-3.61%
87	PENGUPudgy Penguins	$0.006823	$0.007237	$0.006816	$302.73万	$4.41亿	-5.30%
393	YFIyearn.finance	$1930	$1,967.00	$1,898.00	$33.39万	$6,494.19万	-0.82%
629	RONINRONIN	$0.0483	$0.0509	$0.0483	$9.76万	—	-3.98%
357	KAITOKAITO	$0.2284	$0.2389	$0.2268	$38.50万	$5,593.56万	-3.14%
643	USDEBUSDEB	$7.62	$8.75	$7.44	$8.24万	—	-12.72%
319	EDENOpenEden	$0.05458	$0.058	$0.05416	$43.50万	$1,038.21万	-2.43%
153	MSFTBMSFTB	$506.77	$529.87	$505.01	$110.03万	—	-3.15%
34	AVAXAvalanche	$8.337	$8.67	$8.28	$1,330.95万	$35.47亿	-3.37%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
424	POWRPower Ledger	$0.0522	$0.0558	$0.0513	$28.92万	$2,921.17万	-5.09%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
107	ARArweave	$3.029	$3.23	$3.00	$218.73万	$2.02亿	-1.46%
304	APEApeCoin	$0.1083	$0.1122	$0.1069	$46.83万	$8,215.73万	-2.08%