USD.AI

CHIP · 美元计价

$0.04354

≈ ￥0.287364

1.37% ($0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04295

24H 成交量

$94.11万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	USARBUSARB	$9.63	$9.67	$9.58	$1.52万	—	0.42%
641	CBRSBCBRSB	$109.24	$109.88	$108.81	$2.12万	—	0.30%
631	SKDDBSKDDB	$8.66	$8.91	$8.47	$2.77万	—	-2.70%
636	KGSTKGST	$0.011238	$0.011261	$0.011233	$2.26万	—	-0.18%
225	BONKBonk	$0.00000292	$0.00000298	$0.00000291	$60.43万	$2.26亿	-1.02%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9977	$492.36万	$2.99亿	-0.08%
685	VSTBVSTB	$139.27	$139.56	$138.80	$4,513.00	—	0.17%
94	PENGUPudgy Penguins	$0.007262	$0.007393	$0.007241	$184.23万	$4.57亿	-0.78%
220	YFIyearn.finance	$2007	$2,100.00	$1,905.00	$62.71万	$6,777.72万	3.94%
583	RONINRONIN	$0.0505	$0.0512	$0.0502	$7.45万	—	-0.39%
509	KAITOKAITO	$0.2394	$0.2424	$0.2375	$13.21万	$5,771.19万	-0.58%
671	USDEBUSDEB	$8.46	$8.56	$8.40	$8,043.32	—	-0.47%
282	EDENOpenEden	$0.0567	$0.05747	$0.05467	$43.90万	$1,039.03万	-1.05%
643	MSFTBMSFTB	$525.15	$526.17	$523.61	$1.82万	—	0.12%
15	AVAXAvalanche	$8.734	$9.06	$8.52	$2,254.80万	$36.89亿	1.82%
350	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
63	POWRPower Ledger	$0.058	$0.073	$0.0556	$309.93万	$3,115.60万	3.57%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
215	ARArweave	$3.116	$3.20	$3.12	$63.81万	$2.05亿	-2.04%
373	APEApeCoin	$0.1117	$0.1145	$0.1113	$27.64万	$8,389.36万	-2.19%