AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 22:40:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	USARBUSARB	$9.65	$9.67	$9.58	$1.60万	—	0.63%
646	CBRSBCBRSB	$109.56	$109.88	$108.81	$1.87万	—	0.48%
629	SKDDBSKDDB	$8.63	$8.92	$8.47	$2.90万	—	-2.71%
635	KGSTKGST	$0.011241	$0.011264	$0.011233	$2.43万	—	-0.04%
206	BONKBonk	$0.00000295	$0.000003	$0.00000291	$69.12万	$2.28亿	1.03%
47	FDUSDFirst Digital USD	$0.9981	$0.9986	$0.9981	$497.58万	$2.99亿	-0.04%
681	VSTBVSTB	$139.23	$139.56	$138.80	$5,988.06	—	0.14%
90	PENGUPudgy Penguins	$0.007336	$0.007415	$0.007241	$199.94万	$4.60亿	0.00%
234	YFIyearn.finance	$2022	$2,100.00	$1,905.00	$60.54万	$6,792.79万	5.75%
574	RONINRONIN	$0.0507	$0.0513	$0.0502	$8.15万	—	0.20%
509	KAITOKAITO	$0.2413	$0.2436	$0.2375	$14.05万	$5,788.37万	0.25%
671	USDEBUSDEB	$8.46	$8.56	$8.40	$8,623.16	—	-0.35%
245	EDENOpenEden	$0.05608	$0.05863	$0.05467	$56.64万	$1,025.91万	-4.28%
648	MSFTBMSFTB	$525.06	$526.17	$523.61	$1.81万	—	0.14%
15	AVAXAvalanche	$8.738	$9.06	$8.49	$2,283.73万	$37.12亿	2.91%
357	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
69	POWRPower Ledger	$0.0617	$0.073	$0.0556	$290.33万	$3,729.46万	7.49%
466	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
213	ARArweave	$3.146	$3.20	$3.12	$66.19万	$2.07亿	-0.29%
413	APEApeCoin	$0.1127	$0.1157	$0.1122	$23.60万	$8,532.96万	-0.71%