ADBEB

ADBEB · 美元计价

$238.1

≈ ￥1571.46

-1.01% (-$2.42)

更新于 2026-11-07 19:50:01

24H 最高

$243.30

24H 最低

$237.09

今日开盘

$240.52

24H 成交量

$6.67万

流通市值

—

24H 涨跌额

(-$2.42)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	USARBUSARB	$8.22	$8.29	$7.47	$13.10万	—	5.66%
281	CBRSBCBRSB	$89.63	$90.53	$83.70	$45.64万	—	3.63%
493	SKDDBSKDDB	$11.36	$12.10	$10.47	$18.13万	—	3.56%
692	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.55万	—	-0.03%
131	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$125.61万	$2.24亿	-4.10%
46	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$687.54万	$2.83亿	-0.02%
651	VSTBVSTB	$125.73	$126.26	$116.11	$5.70万	—	7.76%
75	PENGUPudgy Penguins	$0.006496	$0.006796	$0.006468	$308.40万	$4.18亿	-3.56%
461	YFIyearn.finance	$1997	$2,030.00	$1,983.00	$20.85万	$6,779.05万	-0.65%
623	RONINRONIN	$0.047	$0.0485	$0.0468	$8.07万	—	-2.08%
383	KAITOKAITO	$0.2168	$0.2258	$0.2161	$29.35万	$5,380.67万	-2.47%
570	USDEBUSDEB	$6.63	$7.01	$6.40	$11.50万	—	-0.45%
385	EDENOpenEden	$0.04892	$0.05061	$0.04855	$29.12万	$918.92万	-3.30%
173	MSFTBMSFTB	$531.86	$538.84	$522.55	$86.48万	—	-0.15%
41	AVAXAvalanche	$8.276	$8.48	$8.26	$782.30万	$35.44亿	-1.48%
372	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
599	POWRPowerledger	$0.0534	$0.0551	$0.053	$9.88万	$2,877.81万	-2.73%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
162	ARArweave	$3.165	$3.29	$3.13	$91.66万	$2.10亿	0.54%
402	APEApeCoin	$0.1077	$0.1125	$0.1066	$27.19万	$8,316.67万	-2.80%